NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13400.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13400000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 4,345.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 2024-06-21 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13400000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| NDX240621P13400000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| NDX240816P13400000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 6.25% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 33.00% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 27.07% |
| NDX241115P13400000 | 2024-03-08 3:08PM EDT | 2024-11-15 | 139.00 | 116.50 | 123.40 | 0.00 | - | 1 | 1 | 26.10% |
| NDX241220P13400000 | 2024-01-18 3:28PM EDT | 2024-12-20 | 259.84 | 187.70 | 201.30 | 0.00 | - | 1 | 35 | 27.57% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 27.21% |
| NDX250117P13400000 | 2024-01-30 12:17PM EDT | 2025-01-17 | 219.30 | 166.50 | 177.00 | 0.00 | - | - | 8 | 25.08% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 25.36% |
| NDX250620P13400000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 296.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 32.09% |
© 2024 Yahoo. All rights reserved.